Johnson Controls - 股票价格

股票价格
101.04
每天变化
-1.14 -1.11%
每月一次
20.52%
每年
41.28%
Q2 预测
96.62

物价 Chg 天 年 日
Daikin 16,585.00 135.00 0.82% -27.72% 2025-05-30
GS Yuasa 2,641.00 -12.00 -0.45% -20.81% 2025-05-30
Ametek 178.89 -1.26 -0.70% 6.54% 2025-05-30
Acuity Brands 258.64 -3.10 -1.18% -0.37% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Caterpillar 348.12 -3.76 -1.07% 2.55% 2025-05-30
Cognex 29.99 -0.73 -2.38% -34.12% 2025-05-30
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 2025-05-30
Dover 177.69 -1.90 -1.06% -3.20% 2025-05-30
Emerson Electric 119.27 -0.61 -0.51% 7.58% 2025-05-30
Eaton 320.54 -4.25 -1.31% -4.11% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
Flowserve 49.97 -0.55 -1.09% 0.54% 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
General Electric 245.65 1.47 0.60% 48.98% 2025-05-30
Grainger 1,088.21 3.94 0.36% 20.03% 2025-05-30
Honeywell International 224.86 -0.33 -0.15% 11.30% 2025-05-30
Hubbell 390.17 -6.77 -1.71% -0.13% 2025-05-30
Ingersoll Rand 81.69 -0.38 -0.46% -11.13% 2025-05-30
ITT 150.51 -0.53 -0.35% 13.27% 2025-05-30
Illinois Tool Works 245.09 -0.40 -0.16% 0.93% 2025-05-30
Johnson Controls 101.04 -1.14 -1.11% 41.28% 2025-05-30
Lear 90.79 -0.43 -0.47% -27.57% 2025-05-30
Lennox International 566.97 -2.53 -0.44% 14.76% 2025-05-30
3M 148.40 -1.31 -0.88% 48.07% 2025-05-30
Otis Worldwide 95.71 0.55 0.58% -0.71% 2025-05-30
Parker-Hannifin 664.42 -2.98 -0.45% 26.84% 2025-05-30
Regal Rexnord 133.54 -3.81 -2.77% -8.94% 2025-05-30
Rockwell Automation 314.87 -0.18 -0.06% 22.27% 2025-05-30
Roper Industries 570.66 6.39 1.13% 7.18% 2025-05-30
Siemens 211.80 -0.80 -0.38% 20.16% 2025-05-30
Sensata Technologies 26.15 -0.71 -2.64% -36.71% 2025-05-30
Schneider Electric 221.35 -1.05 -0.47% -2.68% 2025-05-30
Stanley Black & Decker 65.19 -1.34 -2.01% -23.52% 2025-05-30
Gentherm 27.38 -0.53 -1.90% -49.24% 2025-05-30
Wesco International 168.10 -2.91 -1.70% -6.35% 2025-05-30
Xylem 126.06 0.47 0.37% -10.40% 2025-05-30

物价 天 年 日
US500 5911 -0.85 -0.01% 12.01% 2025-05-30